Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,210 |
4,250 |
4,470 |
4,200 |
6.517 |
| 26/09/2024 |
4,260 |
4,290 |
4,420 |
4,260 |
10.686 |
| 25/09/2024 |
4,290 |
4,450 |
4,515 |
4,247 |
10.261 |
| 24/09/2024 |
4,320 |
4,620 |
4,890 |
4,300 |
42.463 |
| 23/09/2024 |
4,620 |
4,510 |
4,870 |
4,510 |
14.425 |
| 20/09/2024 |
4,600 |
4,873 |
5,370 |
4,600 |
10.038 |
| 19/09/2024 |
5,120 |
5,120 |
5,120 |
5,120 |
658 |
| 18/09/2024 |
5,200 |
5,730 |
5,783 |
5,030 |
16.381 |
| 17/09/2024 |
6,000 |
4,950 |
6,150 |
4,950 |
21.842 |
| 16/09/2024 |
4,750 |
4,970 |
5,019 |
4,570 |
13.295 |
| 13/09/2024 |
4,820 |
4,800 |
5,100 |
4,800 |
12.580 |
| 12/09/2024 |
4,460 |
5,275 |
5,607 |
4,460 |
17.622 |
| 11/09/2024 |
5,200 |
5,249 |
5,500 |
5,090 |
8.122 |
| 10/09/2024 |
5,410 |
5,410 |
5,410 |
5,410 |
74 |
| 09/09/2024 |
5,410 |
5,530 |
5,850 |
5,400 |
2.441 |
| 06/09/2024 |
5,200 |
5,250 |
6,290 |
5,200 |
10.300 |
| 05/09/2024 |
5,100 |
5,369 |
5,620 |
5,100 |
6.611 |
| 04/09/2024 |
5,490 |
5,490 |
5,490 |
5,490 |
98 |
| 03/09/2024 |
5,550 |
5,550 |
5,550 |
5,550 |
141 |
| 30/08/2024 |
5,490 |
5,490 |
5,490 |
5,490 |
281 |
| 29/08/2024 |
5,490 |
5,490 |
5,490 |
5,490 |
92 |